24H 最高$7.54万
24H 最低$7.27万
今日开盘$74757.52
24H 成交量$139.95万
流通市值$84.62亿
24H 涨跌额(-$902.89)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
PENGBPENGB
|
$44.89 | $47.38 | $43.41 | $6.73万 | — | -1.97% |
| 559 |
PROVESuccinct
|
$0.1712 | $0.1721 | $0.165 | $17.21万 | $3,261.73万 | -0.35% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.74 | $68.33 | $63.64 | $1,603.50万 | $1.68亿 | -4.58% |
| 631 |
STEEM斯蒂姆币
|
$0.04649 | $0.04754 | $0.0457 | $9.88万 | $2,595.63万 | -1.48% |
| 240 |
SENTSentient
|
$0.01643 | $0.0173 | $0.01612 | $71.75万 | $1.19亿 | -0.67% |
| 468 |
YFIyearn.finance
|
$1957 | $1,993.00 | $1,915.00 | $25.47万 | $6,497.38万 | -0.36% |
| 662 |
NFLXBNFLXB
|
$63.28 | $64.18 | $62.66 | $6.56万 | — | -0.99% |
| 454 |
LISTALista DAO
|
$0.0744 | $0.0751 | $0.0722 | $27.59万 | $1,680.58万 | 0.81% |
| 207 |
MRNABMRNAB
|
$251.26 | $273.47 | $250.76 | $86.81万 | — | -7.08% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 206 |
APEApeCoin
|
$0.0995 | $0.1036 | $0.0973 | $86.86万 | $7,445.07万 | -3.02% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 471 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $25.27万 | $1,658.17万 | -2.41% |
| 592 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.10万 | $1,378.88万 | -1.72% |
| 97 |
ICPInternet Computer
|
$2.445 | $2.45 | $2.34 | $289.16万 | $13.28亿 | 2.09% |
| 266 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $60.05万 | $1,293.21万 | -0.51% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
BEAMX _加密货币行情
PAX Gold _以太坊ETH价格
牛来 _BTC行情
Quant _币种排行
AMDB _数字货币市值
Holo _比特币
Midnight _数字货币市值
Binance _比特币行情
Gram _比特币行情
比特币 _BTC行情
Aerodrome _比特币
NEXPACE _比特币行情
Artificial _BTC行情
Pepe _比特币行情
比特现金 _数字货币市值
Pyth Network _数字货币市值
Test _比特币行情
Ripple USD _BTC行情
Chainlink _以太坊ETH价格
Binance _以太坊ETH价格
Hyperliquid _BTC行情
狗币 _以太坊ETH价格
牛来 _数字货币市值
BEAMX _比特币
Particle _数字货币市值
ONEchain _以太坊ETH价格
First Digital _币种排行
Official _加密货币行情
Aster _数字货币市值
KORUB _币种排行
Pump.fun _以太坊ETH价格
Gram _币种排行
Bubblemaps _比特币
TQQQB _BTC行情
Aerodrome _加密货币行情
恒星币 _数字货币市值
Pepe _以太坊ETH价格
LayerZero _比特币
Aave _BTC行情