24H 最高$0.1125
24H 最低$0.1055
今日开盘$0.1089
24H 成交量$44.48万
流通市值$8,316.67万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$42.3 | $43.87 | $36.48 | $8.29万 | — | 9.81% |
| 462 |
PROVESuccinct
|
$0.1789 | $0.1816 | $0.1783 | $24.19万 | $3,483.30万 | -0.45% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$67.43 | $69.97 | $65.82 | $2,225.33万 | $1.68亿 | 0.06% |
| 560 |
STEEM斯蒂姆币
|
$0.04829 | $0.04871 | $0.04629 | $16.10万 | $2,723.34万 | 2.72% |
| 313 |
SENTSentient
|
$0.01872 | $0.01906 | $0.01786 | $45.98万 | $1.34亿 | 2.58% |
| 402 |
YFIyearn.finance
|
$2003 | $2,030.00 | $1,950.00 | $33.31万 | $6,779.05万 | 0.81% |
| 596 |
NFLXBNFLXB
|
$63.88 | $65.73 | $63.58 | $13.38万 | — | -2.19% |
| 590 |
LISTALista DAO
|
$0.074 | $0.0756 | $0.0712 | $13.83万 | $1,709.53万 | -0.27% |
| 108 |
MRNABMRNAB
|
$259.77 | $274.12 | $225.35 | $230.67万 | — | 7.87% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 322 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1055 | $44.48万 | $8,316.67万 | 0.92% |
| 274 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 507 |
EULEuler
|
$1.027 | $1.05 | $0.974 | $20.12万 | $1,920.48万 | 3.01% |
| 474 |
CHRChromia
|
$0.0153 | $0.01571 | $0.01467 | $22.78万 | $1,495.06万 | 1.86% |
| 83 |
ICPInternet Computer
|
$2.473 | $2.51 | $2.37 | $365.99万 | $13.92亿 | 0.12% |
| 247 |
ZBTZerobase
|
$0.0646 | $0.065 | $0.0619 | $64.81万 | $1,411.44万 | 1.73% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
相关站点
共 40 个
达世币 _数字货币市值
Tether Gold _币种排行
大零币 _比特币
Arbitrum _BTC行情
Ondo _以太坊ETH价格
USDC _币种排行
INTWB _比特币行情
Pepe _比特币行情
艾达币 _比特币
狗币 _数字货币市值
瑞波币 _币种排行
达世币 _BTC行情
Uniswap _比特币行情
SNXXB _比特币
Avalanche _BTC行情
KORUB _BTC行情
Aster _币种排行
Plasma _数字货币市值
TQQQB _比特币
币安币 _比特币
Arbitrum _BTC行情
EWYB _BTC行情
Thena _比特币
PAX Gold _比特币
TONToken _以太坊ETH价格
DRAMB _比特币
Pump.fun _加密货币行情
AMDB _比特币
TONToken _数字货币市值
达世币 _比特币行情
RWUSD _数字货币市值
Official _加密货币行情
BitTensor _数字货币市值
Sui _加密货币行情
Hedera _币种排行
Official _比特币行情
波场 _以太坊ETH价格
大零币 _数字货币市值
NBISB _以太坊ETH价格
RWUSD _比特币行情