24H 最高$23.40
24H 最低$20.66
今日开盘$22.58
24H 成交量$54.03万
流通市值—
24H 涨跌额(-$0.08)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$42.02 | $43.87 | $38.50 | $5.75万 | — | 7.74% |
| 460 |
PROVESuccinct
|
$0.1772 | $0.1815 | $0.1771 | $21.12万 | $3,483.30万 | -2.10% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.49 | $69.86 | $65.82 | $1,739.72万 | $1.68亿 | -0.52% |
| 569 |
STEEM斯蒂姆币
|
$0.04782 | $0.04871 | $0.04736 | $12.08万 | $2,723.34万 | 0.78% |
| 338 |
SENTSentient
|
$0.01836 | $0.01906 | $0.01826 | $36.74万 | $1.34亿 | -0.97% |
| 440 |
YFIyearn.finance
|
$1991 | $2,030.00 | $1,977.00 | $22.79万 | $6,779.05万 | 0.61% |
| 644 |
NFLXBNFLXB
|
$63.57 | $65.47 | $63.38 | $7.21万 | — | -2.89% |
| 584 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.072 | $11.22万 | $1,709.53万 | 3.75% |
| 110 |
MRNABMRNAB
|
$256.79 | $274.12 | $225.35 | $188.38万 | — | 7.18% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 369 |
APEApeCoin
|
$0.108 | $0.1125 | $0.1066 | $31.97万 | $8,316.67万 | -1.73% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 494 |
EULEuler
|
$1 | $1.05 | $0.998 | $17.84万 | $1,920.48万 | -0.20% |
| 485 |
CHRChromia
|
$0.01534 | $0.01571 | $0.01503 | $18.59万 | $1,495.06万 | 0.39% |
| 102 |
ICPInternet Computer
|
$2.428 | $2.50 | $2.40 | $204.48万 | $13.92亿 | 0.83% |
| 317 |
ZBTZerobase
|
$0.0632 | $0.065 | $0.063 | $38.54万 | $1,411.44万 | -0.63% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
相关站点
共 40 个
Avalanche _数字货币市值
狗币 _BTC行情
Ripple USD _数字货币市值
Gitcoin _加密货币行情
币安币 _BTC行情
RWUSD _比特币
Avalanche _以太坊ETH价格
Celo _数字货币市值
Avalanche _比特币
USD1 _BTC行情
Artificial _以太坊ETH价格
KORUB _加密货币行情
Chainlink _加密货币行情
Artificial _比特币行情
Celo _以太坊ETH价格
BFUSD _BTC行情
United Stables _比特币行情
币安币 _加密货币行情
应用链 _加密货币行情
Quant _币种排行
Act I : The _币种排行
Aster _比特币行情
Hyperliquid _加密货币行情
Filecoin _以太坊ETH价格
Chainlink _比特币行情
Hyperliquid _比特币
Uniswap _比特币行情
BFUSD _比特币
Injective _加密货币行情
SOXSB _比特币行情
Injective _比特币
Pump.fun _比特币
Near Protocol _以太坊ETH价格
Act I : The _以太坊ETH价格
Official _比特币行情
Ondo _比特币行情
MarsCoin _数字货币市值
Solana _比特币行情
QQQB _BTC行情
Artificial _比特币