24H 最高$0.321
24H 最低$0.3191
今日开盘$0.3202
24H 成交量$1,322.10万
流通市值$304.13亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
PENGBPENGB
|
$41.18 | $42.01 | $40.96 | $1.77万 | — | -1.39% |
| 445 |
PROVESuccinct
|
$0.1759 | $0.1815 | $0.1714 | $24.40万 | $3,456.99万 | -1.24% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.02 | $67.80 | $65.00 | $722.23万 | $1.68亿 | -1.76% |
| 543 |
STEEM斯蒂姆币
|
$0.04585 | $0.04761 | $0.04477 | $15.00万 | $2,621.62万 | -3.49% |
| 382 |
SENTSentient
|
$0.01686 | $0.01786 | $0.01646 | $32.43万 | $1.25亿 | -5.55% |
| 327 |
YFIyearn.finance
|
$1933 | $2,023.00 | $1,886.00 | $39.15万 | $6,626.21万 | -4.35% |
| 641 |
NFLXBNFLXB
|
$63.46 | $63.81 | $63.23 | $5.06万 | — | -0.09% |
| 602 |
LISTALista DAO
|
$0.0717 | $0.0744 | $0.069 | $9.30万 | $1,661.09万 | -3.63% |
| 642 |
MRNABMRNAB
|
$256.1 | $258.42 | $255.61 | $4.78万 | — | -0.66% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 378 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 390 |
APEApeCoin
|
$0.1029 | $0.1065 | $0.0985 | $31.14万 | $7,778.01万 | -3.20% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 520 |
EULEuler
|
$0.924 | $0.979 | $0.89 | $16.74万 | $1,754.19万 | -5.52% |
| 591 |
CHRChromia
|
$0.01414 | $0.01486 | $0.01371 | $10.30万 | $1,394.13万 | -4.59% |
| 78 |
ICPInternet Computer
|
$2.342 | $2.43 | $2.26 | $282.68万 | $13.27亿 | -3.66% |
| 347 |
ZBTZerobase
|
$0.0583 | $0.0609 | $0.0572 | $37.08万 | $1,303.98万 | -4.27% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
相关站点
共 40 个
Raydium _加密货币行情
Hedera _币种排行
ONEchain _比特币行情
币安币 _币种排行
CyberConnect _以太坊ETH价格
Filecoin _币种排行
Holo _数字货币市值
Quant _加密货币行情
SNXXB _比特币行情
KORUB _币种排行
艾达币 _比特币
Virtuals _BTC行情
KORUB _BTC行情
NFPrompt _BTC行情
Ondo _比特币行情
Ripple USD _加密货币行情
Shiba Inu _加密货币行情
Gitcoin _BTC行情
Bubblemaps _币种排行
Zama _比特币
艾达币 _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _比特币行情
达世币 _比特币
应用链 _BTC行情
Hamster Kombat _比特币行情
以太坊 _加密货币行情
Pump.fun _以太坊ETH价格
瑞波币 _比特币行情
Bubblemaps _比特币
SNXXB _比特币行情
Huma Finance _比特币行情
牛来 _BTC行情
Holo _数字货币市值
比特币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hashflow _币种排行
USDC _比特币
Ripple USD _数字货币市值
Zama _比特币行情