24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.38亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
PENGBPENGB
|
$42.05 | $43.87 | $40.04 | $5.73万 | — | 3.93% |
| 255 |
PROVESuccinct
|
$0.1766 | $0.1811 | $0.1612 | $51.64万 | $3,483.30万 | -1.89% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $69.86 | $65.82 | $1,450.65万 | $1.68亿 | -2.75% |
| 594 |
STEEM斯蒂姆币
|
$0.04772 | $0.04871 | $0.04758 | $10.23万 | $2,723.34万 | -1.26% |
| 345 |
SENTSentient
|
$0.01834 | $0.01906 | $0.01826 | $34.32万 | $1.34亿 | -2.24% |
| 451 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,983.00 | $20.81万 | $6,779.05万 | -0.25% |
| 640 |
NFLXBNFLXB
|
$63.51 | $64.99 | $63.38 | $6.76万 | — | -1.90% |
| 590 |
LISTALista DAO
|
$0.0752 | $0.0759 | $0.0738 | $10.43万 | $1,709.53万 | 1.35% |
| 108 |
MRNABMRNAB
|
$256.86 | $274.12 | $225.35 | $175.10万 | — | 5.77% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 383 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 370 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 405 |
APEApeCoin
|
$0.1076 | $0.1125 | $0.1066 | $26.68万 | $8,316.67万 | -2.09% |
| 241 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 495 |
EULEuler
|
$0.994 | $1.05 | $0.994 | $17.65万 | $1,920.48万 | -4.05% |
| 575 |
CHRChromia
|
$0.01519 | $0.01571 | $0.01513 | $11.48万 | $1,495.06万 | -1.30% |
| 102 |
ICPInternet Computer
|
$2.425 | $2.50 | $2.41 | $180.69万 | $13.92亿 | -0.53% |
| 365 |
ZBTZerobase
|
$0.0625 | $0.0649 | $0.0625 | $31.79万 | $1,411.44万 | -3.40% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
相关站点
共 40 个
Hashflow _币种排行
Pump.fun _以太坊ETH价格
达世币 _数字货币市值
Chainlink _以太坊ETH价格
Aerodrome _加密货币行情
Act I : The _比特币行情
Gitcoin _币种排行
波场 _BTC行情
SNXXB _数字货币市值
TONToken _币种排行
Uniswap _币种排行
Vanar Chain _加密货币行情
Pudgy Penguins _数字货币市值
Celestia _比特币
比特现金 _数字货币市值
NFPrompt _比特币行情
Aave _以太坊ETH价格
Zama _数字货币市值
First Digital _BTC行情
Solana _BTC行情
Aptos _比特币
Plasma _币种排行
CyberConnect _数字货币市值
Ether.fi _比特币
Tether Gold _币种排行
Polkadot _加密货币行情
Artificial _币种排行
CyberConnect _比特币
Ripple USD _BTC行情
Ethena USDe _加密货币行情
Ethena _比特币行情
以太坊 _加密货币行情
Arbitrum _加密货币行情
狗币 _比特币行情
达世币 _比特币行情
Celo _数字货币市值
Artificial _BTC行情
狗币 _BTC行情
Arbitrum _数字货币市值
Aptos _加密货币行情