24H 最高$13.32
24H 最低$11.78
今日开盘$11.96
24H 成交量$13.05万
流通市值—
24H 涨跌额($0.45)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$42.07 | $43.87 | $38.50 | $5.73万 | — | 8.91% |
| 464 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1771 | $20.82万 | $3,483.30万 | -2.10% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.48 | $69.86 | $65.82 | $1,705.86万 | $1.68亿 | -0.50% |
| 577 |
STEEM斯蒂姆币
|
$0.04784 | $0.04871 | $0.04742 | $11.59万 | $2,723.34万 | 0.72% |
| 342 |
SENTSentient
|
$0.01839 | $0.01906 | $0.01826 | $35.89万 | $1.34亿 | -0.38% |
| 439 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,981.00 | $22.78万 | $6,779.05万 | 0.50% |
| 645 |
NFLXBNFLXB
|
$63.54 | $65.37 | $63.38 | $7.15万 | — | -2.80% |
| 597 |
LISTALista DAO
|
$0.075 | $0.0756 | $0.0724 | $10.55万 | $1,709.53万 | 3.45% |
| 110 |
MRNABMRNAB
|
$256.93 | $274.12 | $225.35 | $184.58万 | — | 7.65% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 388 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 364 |
APEApeCoin
|
$0.1081 | $0.1125 | $0.1066 | $32.29万 | $8,316.67万 | -1.37% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 496 |
EULEuler
|
$1.002 | $1.05 | $0.998 | $17.66万 | $1,920.48万 | -0.69% |
| 555 |
CHRChromia
|
$0.01528 | $0.01571 | $0.01503 | $13.10万 | $1,495.06万 | 1.13% |
| 101 |
ICPInternet Computer
|
$2.436 | $2.50 | $2.40 | $203.21万 | $13.92亿 | 1.25% |
| 336 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $36.52万 | $1,411.44万 | 0.00% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
相关站点
共 40 个
Arbitrum _比特币行情
Ethena _加密货币行情
BEAMX _比特币
Pepe _BTC行情
Moonriver _数字货币市值
Gitcoin _币种排行
Pump.fun _数字货币市值
Huma Finance _比特币行情
币安币 _加密货币行情
达世币 _数字货币市值
莱特币 _比特币行情
Plasma _数字货币市值
SNXXB _比特币行情
First Digital _比特币
NFPrompt _BTC行情
Pump.fun _比特币
Aerodrome _比特币
StraitsX USD _以太坊ETH价格
Injective _比特币行情
Worldcoin _比特币行情
Gitcoin _加密货币行情
Arbitrum _比特币行情
Solana _比特币
Pyth Network _比特币
United Stables _比特币行情
CyberConnect _以太坊ETH价格
Uniswap _加密货币行情
莱特币 _比特币
Wormhole _BTC行情
Zama _比特币
Hashflow _加密货币行情
EUR _比特币
Act I : The _币种排行
Tether Gold _比特币行情
Official _数字货币市值
波场 _以太坊ETH价格
比特现金 _比特币
Pudgy Penguins _以太坊ETH价格
Hashflow _数字货币市值
Uniswap _以太坊ETH价格