24H 最高$0.0552
24H 最低$0.0534
今日开盘$0.054
24H 成交量$10.91万
流通市值$2,877.81万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
PENGBPENGB
|
$42.17 | $43.87 | $38.50 | $5.72万 | — | 8.24% |
| 463 |
PROVESuccinct
|
$0.1772 | $0.1815 | $0.1772 | $20.98万 | $3,483.30万 | -2.15% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $69.86 | $65.82 | $1,765.51万 | $1.68亿 | -1.87% |
| 559 |
STEEM斯蒂姆币
|
$0.04783 | $0.04871 | $0.04722 | $13.24万 | $2,723.34万 | 0.82% |
| 337 |
SENTSentient
|
$0.01844 | $0.01906 | $0.01826 | $36.92万 | $1.34亿 | -0.32% |
| 446 |
YFIyearn.finance
|
$1992 | $2,030.00 | $1,976.00 | $22.34万 | $6,779.05万 | 0.25% |
| 647 |
NFLXBNFLXB
|
$63.52 | $65.47 | $63.38 | $7.20万 | — | -2.95% |
| 584 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.072 | $11.30万 | $1,709.53万 | 3.60% |
| 105 |
MRNABMRNAB
|
$256.95 | $274.12 | $225.35 | $199.61万 | — | 6.31% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 367 |
APEApeCoin
|
$0.1076 | $0.1125 | $0.1066 | $32.30万 | $8,316.67万 | -2.36% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 492 |
EULEuler
|
$1.001 | $1.05 | $0.998 | $18.06万 | $1,920.48万 | -0.60% |
| 484 |
CHRChromia
|
$0.0153 | $0.01571 | $0.01503 | $18.64万 | $1,495.06万 | -0.39% |
| 102 |
ICPInternet Computer
|
$2.43 | $2.50 | $2.40 | $208.67万 | $13.92亿 | 0.46% |
| 310 |
ZBTZerobase
|
$0.0634 | $0.065 | $0.063 | $40.04万 | $1,411.44万 | -0.31% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
相关站点
共 40 个
BitTensor _数字货币市值
Arbitrum _比特币
Zama _加密货币行情
RWUSD _以太坊ETH价格
Gram _比特币
Act I : The _加密货币行情
Aster _币种排行
Hashflow _以太坊ETH价格
Aerodrome _数字货币市值
Celo _加密货币行情
Ether.fi _比特币行情
CyberConnect _数字货币市值
Gitcoin _币种排行
Solana _BTC行情
Tether Gold _比特币
SNXXB _加密货币行情
Aave _币种排行
Injective _数字货币市值
Gram _数字货币市值
Moonriver _比特币行情
CyberConnect _以太坊ETH价格
RWUSD _数字货币市值
Aave _比特币
Uniswap _币种排行
BEAMX _以太坊ETH价格
应用链 _加密货币行情
BitTensor _加密货币行情
Official _比特币
Act I : The _数字货币市值
Gram _比特币行情
Pudgy Penguins _比特币
Sui _比特币
MarsCoin _以太坊ETH价格
TQQQB _比特币行情
KORUB _比特币行情
币安币 _BTC行情
ONEchain _比特币行情
Hashflow _以太坊ETH价格
Plasma _BTC行情
Injective _加密货币行情