24H 最高$0.00601
24H 最低$0.0055
今日开盘$0.00601
24H 成交量$30.42万
流通市值$2,933.06万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
PENGBPENGB
|
$41.46 | $42.01 | $40.96 | $1.76万 | — | -0.34% |
| 444 |
PROVESuccinct
|
$0.1767 | $0.1815 | $0.1714 | $24.55万 | $3,456.99万 | -0.56% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.3 | $67.80 | $65.00 | $748.12万 | $1.68亿 | -1.25% |
| 536 |
STEEM斯蒂姆币
|
$0.04577 | $0.04752 | $0.04477 | $15.48万 | $2,621.62万 | -3.68% |
| 379 |
SENTSentient
|
$0.01698 | $0.01786 | $0.01646 | $33.16万 | $1.25亿 | -4.82% |
| 328 |
YFIyearn.finance
|
$1942 | $2,023.00 | $1,886.00 | $39.32万 | $6,626.21万 | -3.81% |
| 635 |
NFLXBNFLXB
|
$63.3 | $63.81 | $63.23 | $6.15万 | — | -0.38% |
| 599 |
LISTALista DAO
|
$0.072 | $0.0744 | $0.069 | $9.52万 | $1,661.09万 | -3.10% |
| 642 |
MRNABMRNAB
|
$256.9 | $258.42 | $255.40 | $4.97万 | — | -0.30% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 391 |
APEApeCoin
|
$0.103 | $0.1065 | $0.0985 | $31.58万 | $7,778.01万 | -2.92% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 518 |
EULEuler
|
$0.923 | $0.979 | $0.89 | $17.04万 | $1,754.19万 | -5.43% |
| 595 |
CHRChromia
|
$0.01418 | $0.01485 | $0.01371 | $9.99万 | $1,394.13万 | -4.45% |
| 78 |
ICPInternet Computer
|
$2.349 | $2.43 | $2.26 | $284.00万 | $13.27亿 | -3.25% |
| 335 |
ZBTZerobase
|
$0.0577 | $0.0609 | $0.0572 | $38.40万 | $1,303.98万 | -5.10% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
相关站点
共 40 个
Artificial _比特币行情
比特现金 _加密货币行情
Pump.fun _比特币行情
LayerZero _比特币
Holo _BTC行情
Shiba Inu _比特币行情
Solana _以太坊ETH价格
以太坊 _币种排行
SNXXB _加密货币行情
比特币 _数字货币市值
LayerZero _比特币
RWUSD _数字货币市值
Aerodrome _BTC行情
Gains Network _比特币
Hyperliquid _以太坊ETH价格
DODO _数字货币市值
Quant _币种排行
Sign _比特币行情
Uniswap _BTC行情
Hamster Kombat _以太坊ETH价格
MarsCoin _币种排行
Gitcoin _比特币
Worldcoin _BTC行情
Virtuals _以太坊ETH价格
币安币 _加密货币行情
USDC _BTC行情
瑞波币 _BTC行情
Uniswap _数字货币市值
波场 _BTC行情
Gitcoin _加密货币行情
Quant _加密货币行情
艾达币 _以太坊ETH价格
达世币 _数字货币市值
Near Protocol _以太坊ETH价格
Sign _比特币行情
KORUB _以太坊ETH价格
应用链 _以太坊ETH价格
Aerodrome _BTC行情
Virtuals _比特币
Arbitrum _加密货币行情