24H 最高$1.65
24H 最低$1.60
今日开盘$1.642
24H 成交量$68.79万
流通市值$2.63亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
PENGBPENGB
|
$41.71 | $41.92 | $41.53 | $1.04万 | — | -0.10% |
| 447 |
PROVESuccinct
|
$0.1783 | $0.1815 | $0.177 | $16.53万 | $3,456.99万 | -1.38% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.43 | $67.80 | $66.92 | $238.38万 | $1.68亿 | 0.05% |
| 546 |
STEEM斯蒂姆币
|
$0.04677 | $0.04799 | $0.04658 | $9.54万 | $2,621.62万 | -2.54% |
| 406 |
SENTSentient
|
$0.01728 | $0.01841 | $0.01716 | $20.71万 | $1.25亿 | -6.14% |
| 367 |
YFIyearn.finance
|
$1974 | $2,036.00 | $1,957.00 | $26.09万 | $6,626.21万 | -2.66% |
| 630 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.43 | $2.70万 | — | 0.09% |
| 603 |
LISTALista DAO
|
$0.0724 | $0.0752 | $0.0719 | $5.61万 | $1,661.09万 | -3.60% |
| 635 |
MRNABMRNAB
|
$257.66 | $258.31 | $257.00 | $2.40万 | — | 0.22% |
| 264 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 314 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 337 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 325 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
APEApeCoin
|
$0.1036 | $0.1076 | $0.1031 | $17.74万 | $7,778.01万 | -3.54% |
| 208 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 517 |
EULEuler
|
$0.939 | $0.991 | $0.936 | $11.28万 | $1,754.19万 | -5.25% |
| 612 |
CHRChromia
|
$0.01433 | $0.0151 | $0.0142 | $4.86万 | $1,394.13万 | -4.97% |
| 84 |
ICPInternet Computer
|
$2.384 | $2.45 | $2.37 | $177.58万 | $13.27亿 | -2.30% |
| 358 |
ZBTZerobase
|
$0.0592 | $0.0617 | $0.0591 | $26.81万 | $1,303.98万 | -4.05% |
| 481 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
相关站点
共 40 个
Ether.fi _比特币
TONToken _币种排行
Hashflow _数字货币市值
Worldcoin _比特币行情
Act I : The _加密货币行情
BFUSD _比特币行情
JUST _比特币
Polygon _币种排行
牛来 _加密货币行情
Polygon _比特币
Zama _比特币
瑞波币 _以太坊ETH价格
Celo _以太坊ETH价格
Official _币种排行
Ondo _币种排行
Pudgy Penguins _比特币
Filecoin _币种排行
StraitsX USD _币种排行
RNDR _以太坊ETH价格
莱特币 _BTC行情
Raydium _币种排行
Vanar Chain _加密货币行情
Near Protocol _比特币
DODO _比特币
Avalanche _比特币行情
ONEchain _比特币
Avalanche _数字货币市值
LayerZero _比特币
Pepe _加密货币行情
Caldera _比特币行情
RNDR _比特币
Sui _比特币行情
Avalanche _BTC行情
Arbitrum _比特币行情
Ondo _BTC行情
Hyperliquid _比特币行情
Wrapped _数字货币市值
Solana _比特币
达世币 _数字货币市值
应用链 _比特币