24H 最高$0.362
24H 最低$0.337
今日开盘$0.346
24H 成交量$32.47万
流通市值$303.55万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$41.87 | $42.01 | $41.53 | $1.06万 | — | 0.22% |
| 453 |
PROVESuccinct
|
$0.1788 | $0.1815 | $0.177 | $16.43万 | $3,456.99万 | -1.05% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $67.80 | $66.92 | $240.34万 | $1.68亿 | 0.39% |
| 543 |
STEEM斯蒂姆币
|
$0.04693 | $0.04796 | $0.04658 | $9.84万 | $2,621.62万 | -1.92% |
| 416 |
SENTSentient
|
$0.01733 | $0.01824 | $0.01716 | $19.63万 | $1.25亿 | -4.89% |
| 369 |
YFIyearn.finance
|
$1983 | $2,035.00 | $1,957.00 | $26.03万 | $6,626.21万 | -2.27% |
| 632 |
NFLXBNFLXB
|
$63.6 | $63.81 | $63.43 | $2.74万 | — | 0.09% |
| 604 |
LISTALista DAO
|
$0.0725 | $0.0751 | $0.0719 | $5.60万 | $1,661.09万 | -3.33% |
| 635 |
MRNABMRNAB
|
$258 | $258.31 | $257.00 | $2.40万 | — | 0.16% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 316 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 339 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 437 |
APEApeCoin
|
$0.1041 | $0.1075 | $0.1031 | $17.77万 | $7,778.01万 | -3.07% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 514 |
EULEuler
|
$0.947 | $0.989 | $0.936 | $11.56万 | $1,754.19万 | -4.15% |
| 612 |
CHRChromia
|
$0.01446 | $0.01505 | $0.0142 | $5.00万 | $1,394.13万 | -3.92% |
| 84 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.37 | $179.11万 | $13.27亿 | -1.93% |
| 359 |
ZBTZerobase
|
$0.0595 | $0.0614 | $0.0591 | $26.72万 | $1,303.98万 | -3.09% |
| 481 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
相关站点
共 40 个
Quant _加密货币行情
Official _以太坊ETH价格
Injective _BTC行情
Uniswap _数字货币市值
达世币 _以太坊ETH价格
Plasma _比特币
比特币 _BTC行情
比特币 _以太坊ETH价格
Caldera _比特币行情
CyberConnect _数字货币市值
Ethena _数字货币市值
波场 _BTC行情
Worldcoin _比特币行情
NFPrompt _比特币
Celestia _数字货币市值
Caldera _比特币行情
Tether Gold _比特币行情
RWUSD _比特币
CyberConnect _比特币
应用链 _以太坊ETH价格
波场 _BTC行情
CyberConnect _BTC行情
Polygon _以太坊ETH价格
BFUSD _币种排行
Pepe _比特币行情
Wrapped _数字货币市值
United Stables _比特币行情
Act I : The _以太坊ETH价格
大零币 _比特币
瑞波币 _加密货币行情
PAX Gold _BTC行情
大零币 _加密货币行情
Gitcoin _以太坊ETH价格
Gains Network _BTC行情
Sign _以太坊ETH价格
Worldcoin _BTC行情
Polygon _比特币
BEAMX _比特币
Bubblemaps _比特币行情
Sign _币种排行