24H 最高$5.41
24H 最低$5.09
今日开盘$5.19
24H 成交量$8.86万
流通市值—
24H 涨跌额($0.09)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
PENGBPENGB
|
$42.23 | $43.87 | $39.10 | $5.57万 | — | 7.70% |
| 464 |
PROVESuccinct
|
$0.1771 | $0.1811 | $0.1771 | $20.34万 | $3,483.30万 | -1.61% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.86 | $65.82 | $1,510.78万 | $1.68亿 | -1.03% |
| 586 |
STEEM斯蒂姆币
|
$0.04775 | $0.04871 | $0.04758 | $10.97万 | $2,723.34万 | -0.17% |
| 347 |
SENTSentient
|
$0.01843 | $0.01906 | $0.01826 | $34.71万 | $1.34亿 | -1.92% |
| 447 |
YFIyearn.finance
|
$1999 | $2,030.00 | $1,983.00 | $21.70万 | $6,779.05万 | 0.30% |
| 641 |
NFLXBNFLXB
|
$63.52 | $65.22 | $63.38 | $7.03万 | — | -2.61% |
| 591 |
LISTALista DAO
|
$0.0757 | $0.0758 | $0.0732 | $10.63万 | $1,709.53万 | 3.42% |
| 108 |
MRNABMRNAB
|
$256.82 | $274.12 | $225.35 | $179.57万 | — | 7.96% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 384 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 352 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1066 | $33.73万 | $8,316.67万 | -1.36% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 499 |
EULEuler
|
$0.998 | $1.05 | $0.998 | $17.23万 | $1,920.48万 | -0.99% |
| 565 |
CHRChromia
|
$0.01527 | $0.01571 | $0.01513 | $12.22万 | $1,495.06万 | 0.46% |
| 100 |
ICPInternet Computer
|
$2.443 | $2.50 | $2.41 | $198.91万 | $13.92亿 | 0.95% |
| 357 |
ZBTZerobase
|
$0.0631 | $0.065 | $0.063 | $33.12万 | $1,411.44万 | -1.41% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
相关站点
共 40 个
ONEchain _BTC行情
Solana _比特币行情
Hyperliquid _加密货币行情
ONEchain _比特币行情
Pump.fun _加密货币行情
EUR _比特币行情
以太坊 _币种排行
Aptos _数字货币市值
StraitsX USD _以太坊ETH价格
United Stables _BTC行情
First Digital _币种排行
牛来 _加密货币行情
Pepe _数字货币市值
Hashflow _数字货币市值
Bubblemaps _比特币
Worldcoin _比特币
USD1 _币种排行
Zama _数字货币市值
Aerodrome _以太坊ETH价格
Zama _加密货币行情
Thena _以太坊ETH价格
Starknet _币种排行
QQQB _比特币
Pump.fun _数字货币市值
Uniswap _比特币
Celestia _以太坊ETH价格
CyberConnect _数字货币市值
Zilliqa _币种排行
United Stables _币种排行
币安币 _BTC行情
Polygon _BTC行情
BitTensor _比特币行情
Wormhole _比特币行情
BEAMX _以太坊ETH价格
Ripple USD _比特币行情
大零币 _比特币行情
INTWB _加密货币行情
狗币 _比特币行情
Polkadot _比特币
MarsCoin _加密货币行情