24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$36.67万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$42.19 | $43.87 | $36.48 | $7.87万 | — | 9.44% |
| 462 |
PROVESuccinct
|
$0.1788 | $0.1816 | $0.1783 | $23.67万 | $3,483.30万 | -1.11% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$67.08 | $69.97 | $65.82 | $2,189.94万 | $1.68亿 | -1.48% |
| 558 |
STEEM斯蒂姆币
|
$0.04818 | $0.04871 | $0.04629 | $15.97万 | $2,723.34万 | 1.39% |
| 319 |
SENTSentient
|
$0.01884 | $0.01906 | $0.01786 | $44.92万 | $1.34亿 | 4.20% |
| 407 |
YFIyearn.finance
|
$2001 | $2,030.00 | $1,950.00 | $32.01万 | $6,779.05万 | -0.05% |
| 597 |
NFLXBNFLXB
|
$63.81 | $65.73 | $63.58 | $12.95万 | — | -2.15% |
| 585 |
LISTALista DAO
|
$0.0742 | $0.0756 | $0.0712 | $14.30万 | $1,709.53万 | -0.27% |
| 109 |
MRNABMRNAB
|
$261.4 | $274.12 | $225.35 | $228.26万 | — | 8.25% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 325 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1055 | $43.46万 | $8,316.67万 | -0.09% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 510 |
EULEuler
|
$1.026 | $1.05 | $0.974 | $19.71万 | $1,920.48万 | 2.19% |
| 474 |
CHRChromia
|
$0.01525 | $0.01571 | $0.01467 | $22.50万 | $1,495.06万 | 0.00% |
| 83 |
ICPInternet Computer
|
$2.457 | $2.51 | $2.37 | $363.05万 | $13.92亿 | -0.85% |
| 246 |
ZBTZerobase
|
$0.0644 | $0.065 | $0.0619 | $64.40万 | $1,411.44万 | 0.94% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
相关站点
共 40 个
艾达币 _加密货币行情
Celo _比特币行情
Avalanche _加密货币行情
Near Protocol _BTC行情
Filecoin _数字货币市值
KORUB _加密货币行情
NFPrompt _比特币行情
牛来 _币种排行
Internet _数字货币市值
Zama _比特币行情
BitTensor _比特币
Near Protocol _数字货币市值
Internet _币种排行
Pepe _数字货币市值
Polygon _BTC行情
币安币 _数字货币市值
Official _数字货币市值
Polygon _BTC行情
Bubblemaps _币种排行
Aave _数字货币市值
Chainlink _数字货币市值
Official _数字货币市值
First Digital _加密货币行情
Hyperliquid _加密货币行情
Quant _以太坊ETH价格
Injective _以太坊ETH价格
Polkadot _币种排行
Ethena _BTC行情
USD1 _比特币
MarsCoin _以太坊ETH价格
Celestia _BTC行情
Sui _以太坊ETH价格
Ethena _加密货币行情
StraitsX USD _BTC行情
Starknet _币种排行
First Digital _数字货币市值
Aster _加密货币行情
波场 _加密货币行情
USDC _以太坊ETH价格
Thena _比特币