24H 最高$0.906
24H 最低$0.842
今日开盘$0.897
24H 成交量$239.63万
流通市值$15.11亿
24H 涨跌额(-$0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
PENGBPENGB
|
$41.26 | $42.01 | $40.96 | $1.76万 | — | -0.79% |
| 445 |
PROVESuccinct
|
$0.1763 | $0.1815 | $0.1714 | $24.41万 | $3,456.99万 | -0.79% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.97 | $67.80 | $65.00 | $749.68万 | $1.68亿 | -1.74% |
| 537 |
STEEM斯蒂姆币
|
$0.04564 | $0.04752 | $0.04477 | $15.53万 | $2,621.62万 | -3.96% |
| 378 |
SENTSentient
|
$0.01693 | $0.01786 | $0.01646 | $33.28万 | $1.25亿 | -5.05% |
| 328 |
YFIyearn.finance
|
$1935 | $2,023.00 | $1,886.00 | $39.32万 | $6,626.21万 | -4.16% |
| 634 |
NFLXBNFLXB
|
$63.31 | $63.81 | $63.23 | $6.24万 | — | -0.36% |
| 598 |
LISTALista DAO
|
$0.0717 | $0.0743 | $0.069 | $9.56万 | $1,661.09万 | -3.50% |
| 642 |
MRNABMRNAB
|
$256.37 | $258.42 | $255.40 | $4.98万 | — | -0.51% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 384 |
APEApeCoin
|
$0.1028 | $0.1065 | $0.0985 | $32.18万 | $7,778.01万 | -3.02% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 517 |
EULEuler
|
$0.919 | $0.979 | $0.89 | $17.16万 | $1,754.19万 | -5.84% |
| 595 |
CHRChromia
|
$0.01412 | $0.01485 | $0.01371 | $10.01万 | $1,394.13万 | -4.72% |
| 78 |
ICPInternet Computer
|
$2.344 | $2.43 | $2.26 | $284.11万 | $13.27亿 | -3.46% |
| 335 |
ZBTZerobase
|
$0.0575 | $0.0609 | $0.0572 | $38.40万 | $1,303.98万 | -5.27% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
相关站点
共 40 个
Gram _比特币
DODO _币种排行
USD1 _以太坊ETH价格
Tether Gold _比特币行情
Mitosis _以太坊ETH价格
EUR _加密货币行情
Aptos _比特币行情
Sui _比特币行情
Near Protocol _币种排行
Ether.fi _加密货币行情
EUR _以太坊ETH价格
First Neiro _比特币行情
Filecoin _币种排行
应用链 _BTC行情
EUR _BTC行情
RWUSD _比特币行情
Ethena _比特币行情
KORUB _BTC行情
Quant _加密货币行情
First Digital _以太坊ETH价格
Holo _加密货币行情
BFUSD _比特币行情
Zama _数字货币市值
BEAMX _币种排行
Artificial _加密货币行情
QQQB _数字货币市值
BEAMX _数字货币市值
Zama _BTC行情
United Stables _加密货币行情
EUR _BTC行情
MarsCoin _数字货币市值
大零币 _比特币
狗币 _比特币
恒星币 _比特币行情
Gitcoin _加密货币行情
Internet _加密货币行情
Shiba Inu _比特币行情
Gitcoin _BTC行情
Shiba Inu _以太坊ETH价格
Tether Gold _BTC行情