24H 最高$0.02329
24H 最低$0.02286
今日开盘$0.02316
24H 成交量$111.97万
流通市值$1,688.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
PENGBPENGB
|
$47.36 | $50.92 | $46.50 | $11.99万 | — | 0.72% |
| 519 |
PROVESuccinct
|
$0.1725 | $0.1798 | $0.1715 | $16.57万 | $3,440.63万 | -0.58% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.67 | $68.92 | $65.06 | $911.50万 | $1.68亿 | -0.27% |
| 638 |
STEEM斯蒂姆币
|
$0.04587 | $0.04703 | $0.04532 | $8.23万 | $2,629.67万 | -0.93% |
| 237 |
SENTSentient
|
$0.01594 | $0.01675 | $0.01564 | $66.42万 | $1.19亿 | -3.51% |
| 438 |
YFIyearn.finance
|
$1874 | $1,952.00 | $1,863.00 | $25.16万 | $6,564.06万 | -3.60% |
| 632 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.46万 | — | 1.96% |
| 576 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.072 | $12.66万 | $1,721.95万 | -2.01% |
| 177 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $92.16万 | — | -3.40% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 154 |
APEApeCoin
|
$0.0929 | $0.1 | $0.0925 | $111.25万 | $7,503.89万 | -6.35% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 510 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $17.73万 | $1,691.34万 | -2.25% |
| 579 |
CHRChromia
|
$0.01392 | $0.01445 | $0.01355 | $12.57万 | $1,402.09万 | -1.97% |
| 67 |
ICPInternet Computer
|
$2.565 | $2.64 | $2.52 | $464.51万 | $14.36亿 | -1.27% |
| 285 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $49.80万 | $1,275.76万 | -3.77% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |