24H 最高$46.81
24H 最低$45.97
今日开盘$46.37
24H 成交量$2.15万
流通市值—
24H 涨跌额($0.32)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$41.87 | $42.01 | $41.53 | $1.06万 | — | 0.22% |
| 453 |
PROVESuccinct
|
$0.1788 | $0.1815 | $0.177 | $16.43万 | $3,456.99万 | -1.05% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $67.80 | $66.92 | $240.34万 | $1.68亿 | 0.39% |
| 543 |
STEEM斯蒂姆币
|
$0.04693 | $0.04796 | $0.04658 | $9.84万 | $2,621.62万 | -1.92% |
| 416 |
SENTSentient
|
$0.01733 | $0.01824 | $0.01716 | $19.63万 | $1.25亿 | -4.89% |
| 369 |
YFIyearn.finance
|
$1983 | $2,035.00 | $1,957.00 | $26.03万 | $6,626.21万 | -2.27% |
| 632 |
NFLXBNFLXB
|
$63.6 | $63.81 | $63.43 | $2.74万 | — | 0.09% |
| 604 |
LISTALista DAO
|
$0.0725 | $0.0751 | $0.0719 | $5.60万 | $1,661.09万 | -3.33% |
| 635 |
MRNABMRNAB
|
$258 | $258.31 | $257.00 | $2.40万 | — | 0.16% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 316 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 339 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 437 |
APEApeCoin
|
$0.1041 | $0.1075 | $0.1031 | $17.77万 | $7,778.01万 | -3.07% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 514 |
EULEuler
|
$0.947 | $0.989 | $0.936 | $11.56万 | $1,754.19万 | -4.15% |
| 612 |
CHRChromia
|
$0.01446 | $0.01505 | $0.0142 | $5.00万 | $1,394.13万 | -3.92% |
| 84 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.37 | $179.11万 | $13.27亿 | -1.93% |
| 359 |
ZBTZerobase
|
$0.0595 | $0.0614 | $0.0591 | $26.72万 | $1,303.98万 | -3.09% |
| 481 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
相关站点
共 40 个
Avalanche _BTC行情
币安币 _比特币行情
瑞波币 _BTC行情
比特币 _比特币行情
Aave _比特币
达世币 _比特币
StraitsX USD _币种排行
Ripple USD _加密货币行情
Hyperliquid _比特币行情
比特现金 _币种排行
Bubblemaps _BTC行情
JUST _以太坊ETH价格
莱特币 _以太坊ETH价格
Ondo _BTC行情
RNDR _比特币
KORUB _比特币
Ondo _加密货币行情
United Stables _以太坊ETH价格
狗币 _以太坊ETH价格
Arbitrum _BTC行情
Gains Network _比特币行情
Chainlink _加密货币行情
牛来 _币种排行
达世币 _数字货币市值
Celo _加密货币行情
Gram _比特币
Injective _BTC行情
QQQB _加密货币行情
比特现金 _币种排行
Reserve Rights _数字货币市值
Aster _比特币行情
Aerodrome _加密货币行情
瑞波币 _比特币
Uniswap _数字货币市值
Holo _比特币行情
Reserve Rights _比特币行情
Polymath _BTC行情
Meteora _数字货币市值
MarsCoin _数字货币市值
RWUSD _BTC行情