24H 最高$1.91
24H 最低$1.83
今日开盘$1.905
24H 成交量$148.71万
流通市值$6.17亿
24H 涨跌额(-$0.05)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
PENGBPENGB
|
$41.31 | $42.01 | $40.96 | $1.75万 | — | -0.75% |
| 445 |
PROVESuccinct
|
$0.1763 | $0.1815 | $0.1714 | $24.42万 | $3,456.99万 | -0.79% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.22 | $67.80 | $65.00 | $732.50万 | $1.68亿 | -1.43% |
| 538 |
STEEM斯蒂姆币
|
$0.04576 | $0.04761 | $0.04477 | $15.40万 | $2,621.62万 | -3.68% |
| 380 |
SENTSentient
|
$0.01694 | $0.01786 | $0.01646 | $32.81万 | $1.25亿 | -4.83% |
| 327 |
YFIyearn.finance
|
$1941 | $2,023.00 | $1,886.00 | $39.28万 | $6,626.21万 | -3.77% |
| 635 |
NFLXBNFLXB
|
$63.44 | $63.81 | $63.23 | $6.14万 | — | -0.16% |
| 601 |
LISTALista DAO
|
$0.0719 | $0.0744 | $0.069 | $9.43万 | $1,661.09万 | -3.36% |
| 642 |
MRNABMRNAB
|
$255.4 | $258.42 | $255.40 | $4.80万 | — | -0.94% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 393 |
APEApeCoin
|
$0.1032 | $0.1065 | $0.0985 | $31.33万 | $7,778.01万 | -2.73% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 520 |
EULEuler
|
$0.921 | $0.979 | $0.89 | $16.95万 | $1,754.19万 | -5.64% |
| 590 |
CHRChromia
|
$0.01417 | $0.01486 | $0.01371 | $10.37万 | $1,394.13万 | -4.26% |
| 78 |
ICPInternet Computer
|
$2.348 | $2.43 | $2.26 | $283.20万 | $13.27亿 | -3.41% |
| 341 |
ZBTZerobase
|
$0.058 | $0.0609 | $0.0572 | $37.91万 | $1,303.98万 | -4.61% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
相关站点
共 40 个
NFPrompt _数字货币市值
United Stables _比特币
TONToken _BTC行情
CyberConnect _比特币行情
Hashflow _比特币行情
TONToken _数字货币市值
应用链 _币种排行
Zama _BTC行情
LayerZero _以太坊ETH价格
Caldera _加密货币行情
Hedera _比特币行情
Aster _数字货币市值
StraitsX USD _以太坊ETH价格
SNXXB _币种排行
Gram _数字货币市值
Official _以太坊ETH价格
LayerZero _以太坊ETH价格
Wrapped _BTC行情
狗币 _比特币
USDC _以太坊ETH价格
Pump.fun _数字货币市值
Injective _以太坊ETH价格
Gram _币种排行
Hyperliquid _加密货币行情
Aster _比特币行情
USD1 _比特币
ONEchain _BTC行情
Plasma _加密货币行情
Arbitrum _币种排行
达世币 _BTC行情
Chainlink _以太坊ETH价格
大零币 _币种排行
恒星币 _币种排行
EUR _比特币
Pepe _数字货币市值
Hashflow _数字货币市值
StraitsX USD _BTC行情
Aave _BTC行情
比特币 _以太坊ETH价格
Pepe _币种排行