24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PENGBPENGB
|
$42 | $42.01 | $41.53 | $1.06万 | — | 0.53% |
| 453 |
PROVESuccinct
|
$0.1788 | $0.1815 | $0.177 | $16.45万 | $3,456.99万 | -1.11% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.72 | $67.80 | $66.92 | $240.28万 | $1.68亿 | 0.40% |
| 542 |
STEEM斯蒂姆币
|
$0.04697 | $0.04796 | $0.04658 | $9.85万 | $2,621.62万 | -2.06% |
| 416 |
SENTSentient
|
$0.01736 | $0.01825 | $0.01716 | $19.60万 | $1.25亿 | -4.88% |
| 369 |
YFIyearn.finance
|
$1981 | $2,035.00 | $1,957.00 | $26.13万 | $6,626.21万 | -2.56% |
| 632 |
NFLXBNFLXB
|
$63.6 | $63.81 | $63.43 | $2.74万 | — | 0.09% |
| 604 |
LISTALista DAO
|
$0.0727 | $0.0752 | $0.0719 | $5.66万 | $1,661.09万 | -3.32% |
| 635 |
MRNABMRNAB
|
$257.76 | $258.31 | $257.00 | $2.40万 | — | 0.07% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 315 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 337 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 437 |
APEApeCoin
|
$0.1043 | $0.1075 | $0.1031 | $17.78万 | $7,778.01万 | -2.89% |
| 209 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 516 |
EULEuler
|
$0.945 | $0.99 | $0.936 | $11.28万 | $1,754.19万 | -4.55% |
| 612 |
CHRChromia
|
$0.01446 | $0.01505 | $0.0142 | $5.00万 | $1,394.13万 | -3.92% |
| 84 |
ICPInternet Computer
|
$2.401 | $2.45 | $2.37 | $179.37万 | $13.27亿 | -1.84% |
| 357 |
ZBTZerobase
|
$0.0595 | $0.0616 | $0.0591 | $27.18万 | $1,303.98万 | -3.41% |
| 482 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
相关站点
共 40 个
Caldera _比特币
PAX Gold _币种排行
QQQB _加密货币行情
RNDR _BTC行情
Zama _比特币行情
币安币 _数字货币市值
恒星币 _以太坊ETH价格
Polygon _比特币行情
Gains Network _BTC行情
Aave _数字货币市值
KORUB _以太坊ETH价格
BUSD _比特币行情
Vanar Chain _比特币行情
波场 _以太坊ETH价格
Act I : The _以太坊ETH价格
NFPrompt _比特币行情
MarsCoin _加密货币行情
Gains Network _数字货币市值
JUST _数字货币市值
比特币 _加密货币行情
波场 _币种排行
TONToken _比特币行情
艾达币 _比特币行情
莱特币 _BTC行情
Huma Finance _以太坊ETH价格
Plasma _币种排行
Injective _币种排行
Gram _数字货币市值
Polygon _BTC行情
QQQB _数字货币市值
Arbitrum _加密货币行情
USDC _BTC行情
USDC _加密货币行情
狗币 _比特币
RWUSD _数字货币市值
Sign _BTC行情
Celestia _数字货币市值
Vanar Chain _BTC行情
瑞波币 _比特币行情
Sui _币种排行