24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
PENGBPENGB
|
$42.05 | $43.87 | $40.04 | $5.73万 | — | 3.93% |
| 255 |
PROVESuccinct
|
$0.1766 | $0.1811 | $0.1612 | $51.64万 | $3,483.30万 | -1.89% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $69.86 | $65.82 | $1,450.65万 | $1.68亿 | -2.75% |
| 594 |
STEEM斯蒂姆币
|
$0.04772 | $0.04871 | $0.04758 | $10.23万 | $2,723.34万 | -1.26% |
| 345 |
SENTSentient
|
$0.01834 | $0.01906 | $0.01826 | $34.32万 | $1.34亿 | -2.24% |
| 451 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,983.00 | $20.81万 | $6,779.05万 | -0.25% |
| 640 |
NFLXBNFLXB
|
$63.51 | $64.99 | $63.38 | $6.76万 | — | -1.90% |
| 590 |
LISTALista DAO
|
$0.0752 | $0.0759 | $0.0738 | $10.43万 | $1,709.53万 | 1.35% |
| 108 |
MRNABMRNAB
|
$256.86 | $274.12 | $225.35 | $175.10万 | — | 5.77% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 383 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 370 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 405 |
APEApeCoin
|
$0.1076 | $0.1125 | $0.1066 | $26.68万 | $8,316.67万 | -2.09% |
| 241 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 495 |
EULEuler
|
$0.994 | $1.05 | $0.994 | $17.65万 | $1,920.48万 | -4.05% |
| 575 |
CHRChromia
|
$0.01519 | $0.01571 | $0.01513 | $11.48万 | $1,495.06万 | -1.30% |
| 102 |
ICPInternet Computer
|
$2.425 | $2.50 | $2.41 | $180.69万 | $13.92亿 | -0.53% |
| 365 |
ZBTZerobase
|
$0.0625 | $0.0649 | $0.0625 | $31.79万 | $1,411.44万 | -3.40% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
相关站点
共 40 个
BMNRB _数字货币市值
Filecoin _比特币行情
Polkadot _数字货币市值
Tether Gold _以太坊ETH价格
QQQB _比特币行情
Ethena USDe _数字货币市值
Huma Finance _以太坊ETH价格
Celo _加密货币行情
Polygon _币种排行
Pump.fun _加密货币行情
Gram _比特币
Filecoin _数字货币市值
Gitcoin _BTC行情
瑞波币 _以太坊ETH价格
Ethena _以太坊ETH价格
Ethena USDe _比特币行情
波场 _币种排行
Polkadot _比特币行情
Quant _以太坊ETH价格
Huma Finance _数字货币市值
达世币 _加密货币行情
Aerodrome _比特币
莱特币 _比特币
Raydium _比特币行情
Aave _数字货币市值
TQQQB _币种排行
Ripple USD _以太坊ETH价格
瑞波币 _比特币行情
Gitcoin _以太坊ETH价格
Hashflow _数字货币市值
Tether Gold _币种排行
BEAMX _加密货币行情
SOXSB _加密货币行情
Hyperliquid _以太坊ETH价格
Aptos _比特币
Pepe _数字货币市值
SNXXB _加密货币行情
Hyperliquid _币种排行
比特现金 _比特币行情
以太坊 _BTC行情