24H 最高$234.10
24H 最低$224.40
今日开盘$228.9
24H 成交量$384.08万
流通市值$46.83亿
24H 涨跌额(-$0.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PENGBPENGB
|
$47.43 | $50.92 | $46.50 | $12.17万 | — | 0.83% |
| 520 |
PROVESuccinct
|
$0.1719 | $0.1798 | $0.1715 | $16.36万 | $3,440.63万 | -0.92% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.2 | $68.92 | $65.06 | $964.31万 | $1.68亿 | -0.64% |
| 628 |
STEEM斯蒂姆币
|
$0.04568 | $0.04703 | $0.04532 | $8.77万 | $2,629.67万 | -0.70% |
| 234 |
SENTSentient
|
$0.01587 | $0.01675 | $0.01564 | $66.00万 | $1.19亿 | -3.41% |
| 446 |
YFIyearn.finance
|
$1871 | $1,952.00 | $1,863.00 | $24.04万 | $6,564.06万 | -3.16% |
| 631 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 585 |
LISTALista DAO
|
$0.0727 | $0.0754 | $0.072 | $11.84万 | $1,721.95万 | -3.45% |
| 178 |
MRNABMRNAB
|
$247.19 | $258.79 | $243.30 | $91.30万 | — | -3.21% |
| 324 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 374 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 159 |
APEApeCoin
|
$0.0927 | $0.1 | $0.0919 | $106.05万 | $7,503.89万 | -4.92% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 508 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $17.76万 | $1,691.34万 | -1.58% |
| 575 |
CHRChromia
|
$0.0138 | $0.01445 | $0.01355 | $12.43万 | $1,402.09万 | -1.64% |
| 65 |
ICPInternet Computer
|
$2.543 | $2.64 | $2.52 | $457.18万 | $14.36亿 | -0.39% |
| 283 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $49.61万 | $1,275.76万 | -3.28% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |